銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	182.48	182.45	182.48	0.08	0.04 %	44,645,066	06:30:59
AMD	Advanced Micro Devices	152.92	152.91	152.96	-1.51	-0.98 %	28,681,044	06:30:01
AMZN	Amazon.com	187.71	187.71	187.76	-1.05	-0.56 %	26,099,383	06:30:57
AXP	American Express	236.24	0.00	0.00	1.58	0.67 %	2,497,496	06:27:14
BA	Boeing	180.00	0.00	0.00	3.29	1.86 %	4,943,805	06:29:54
BABA	Alibaba	78.75	0.00	0.00	-0.62	-0.78 %	11,246,384	06:29:39
BAC	Bank of America	37.70	0.00	0.00	-0.14	-0.37 %	32,779,400	06:30:22
COIN	Coinbase Global	209.818	209.10	209.88	-4.52	-2.11 %	4,577,793	06:31:22
CRM	Salesforce	278.00	0.00	0.00	0.82	0.30 %	3,281,916	06:14:45
DIS	Walt Disney	105.30	0.00	0.00	-0.09	-0.09 %	15,201,129	06:31:21
DOW	Dow	58.64	0.00	0.00	0.28	0.48 %	4,950,146	06:13:59
GOOGL	Alphabet	169.07	169.05	169.13	-2.18	-1.27 %	18,498,817	06:29:22
GS	Goldman Sachs	446.95	0.00	0.00	3.15	0.71 %	2,006,389	06:30:37
HD	Home Depot	338.40	0.00	0.00	-2.29	-0.67 %	2,729,296	06:31:12
IBM	International Business M...	169.90	0.00	0.00	1.52	0.90 %	3,515,429	06:28:57
INTC	Intel	29.99	29.98	30.00	-0.69	-2.25 %	62,524,799	06:31:22
IWM	iShares Russell 2000	203.52	0.00	0.00	-1.45	-0.71 %	18,134,613	06:30:54
JNJ	Johnson and Johnson	148.95	0.00	0.00	0.23	0.15 %	7,707,730	06:29:09
JPM	JP Morgan Chase	195.65	0.00	0.00	3.90	2.03 %	9,222,043	06:29:17
KO	Coca Cola	62.85	0.00	0.00	0.23	0.37 %	10,482,348	06:29:17
MCD	McDonalds	268.0209	0.00	0.00	0.5209	0.19 %	3,258,354	06:22:33
META	Meta Platforms	471.3192	471.31	471.40	3.08	0.66 %	11,656,444	06:31:21
MRK	Merck	129.55	0.00	0.00	-0.83	-0.64 %	6,658,619	05:15:22
MSFT	Microsoft	409.99	409.55	410.00	0.65	0.16 %	11,452,181	06:31:15
MU	Micron Technology	119.045	118.88	118.95	-0.165	-0.14 %	10,852,042	06:29:00
NKE	Nike	93.56	0.00	0.00	-0.22	-0.23 %	4,928,364	06:29:00
ORCL	Oracle	117.39	0.00	0.00	-0.54	-0.46 %	4,634,119	06:29:02
PYPL	PayPal	63.75	63.73	63.80	-2.17	-3.29 %	11,167,862	06:31:02
QCOM	QUALCOMM	180.55	179.80	180.45	0.40	0.22 %	6,241,270	06:26:14
QQQ	Invesco QQQ Trust Series 1	439.49	439.35	439.49	-0.83	-0.19 %	24,838,551	06:30:07
SOXL	Direxion Daily Semicondu...	39.97	0.00	0.00	-0.39	-0.97 %	53,527,779	06:31:16
SPY	SPDR S&P 500	516.77	0.00	0.00	-0.37	-0.07 %	41,902,808	06:31:17
TRV	The Travelers Companies	217.34	0.00	0.00	0.37	0.17 %	598,839	06:14:23
TSLA	Tesla	174.05	174.02	174.05	-3.76	-2.11 %	79,807,987	06:31:19
V	Visa	277.19	0.00	0.00	0.73	0.26 %	9,028,176	06:07:39
VZ	Verizon Communications	39.43	0.00	0.00	0.12	0.31 %	10,370,386	06:20:01
WBA	Walgreens Boots Alliance	17.25	17.24	17.25	-0.10	-0.58 %	7,179,140	06:27:08
XOM	Exxon Mobil	116.15	0.00	0.00	-0.02	-0.02 %	18,921,286	06:29:08